Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
105,170 |
104,155 |
107,670 |
103,070 |
8.504.362 |
| 26/09/2024 |
102,560 |
101,950 |
104,840 |
100,345 |
14.095.841 |
| 25/09/2024 |
94,010 |
92,300 |
95,480 |
91,830 |
5.029.769 |
| 24/09/2024 |
94,810 |
92,800 |
94,885 |
91,620 |
7.989.389 |
| 23/09/2024 |
88,280 |
87,070 |
89,690 |
87,000 |
3.521.516 |
| 20/09/2024 |
86,240 |
87,090 |
87,580 |
86,190 |
1.850.624 |
| 19/09/2024 |
87,020 |
87,250 |
87,600 |
86,000 |
3.283.419 |
| 18/09/2024 |
84,670 |
85,560 |
85,650 |
84,200 |
1.591.336 |
| 17/09/2024 |
85,390 |
85,005 |
86,740 |
84,970 |
1.794.307 |
| 16/09/2024 |
84,080 |
84,600 |
85,050 |
83,885 |
1.614.560 |
| 13/09/2024 |
83,650 |
83,880 |
84,090 |
83,330 |
1.982.838 |
| 12/09/2024 |
84,070 |
83,725 |
84,440 |
83,240 |
1.358.661 |
| 11/09/2024 |
83,978 |
82,870 |
84,390 |
82,600 |
1.972.308 |
| 10/09/2024 |
82,050 |
82,170 |
82,418 |
80,806 |
1.808.274 |
| 09/09/2024 |
81,630 |
80,990 |
82,040 |
80,860 |
1.504.522 |
| 06/09/2024 |
81,010 |
82,220 |
82,500 |
81,000 |
2.144.691 |
| 05/09/2024 |
82,810 |
82,080 |
83,690 |
82,080 |
1.312.962 |
| 04/09/2024 |
82,380 |
82,910 |
83,230 |
82,210 |
1.560.969 |
| 03/09/2024 |
83,410 |
82,670 |
83,990 |
82,580 |
1.486.884 |
| 30/08/2024 |
84,630 |
85,400 |
85,460 |
84,080 |
1.800.053 |
| 29/08/2024 |
83,820 |
83,720 |
84,100 |
83,240 |
1.547.944 |